DateTimeBitfinexCoinbaseGeminiKrakenBitstampAverage
2019-05-25 10:00$8018.80$8041.51$8057.93$8054.70$8045.94$8043.78
2019-05-25 09:54$8010.90$8050.00$8045.70$8038.40$8041.62$8037.32
2019-05-25 09:48$8037.70$8050.00$8053.07$8053.00$8052.96$8049.35
2019-05-25 09:42$8023.20$8040.54$8043.13$8040.60$8043.07$8038.11
2019-05-25 09:36$8019.95$8036.55$8044.92$8039.80$8047.87$8037.82
2019-05-25 09:30$8019.40$8036.55$8039.23$8033.30$8033.17$8032.33
2019-05-25 09:24$8021.50$8051.32$8043.93$8040.10$8042.32$8039.83
2019-05-25 09:18$8033.10$8051.32$8052.79$8045.00$8049.42$8046.33
2019-05-25 09:12$8063.10$8080.47$8083.69$8077.70$8082.89$8077.57
2019-05-25 09:06$8067.30$8065.53$8083.70$8083.90$8088.30$8077.75
2019-05-25 09:00$8060.10$8065.53$8069.21$8070.20$8069.18$8066.84
2019-05-25 08:54$8057.30$8066.40$8063.65$8070.40$8064.17$8064.38
2019-05-25 08:48$8059.30$8066.40$8063.17$8065.10$8072.07$8065.21
2019-05-25 08:42$8067.10$8088.22$8085.72$8082.00$8076.26$8079.86
2019-05-25 08:36$8073.00$8066.53$8094.37$8081.80$8083.20$8079.78
2019-05-25 08:30$8055.80$8066.53$8080.14$8076.50$8074.76$8070.75
2019-05-25 08:24$8047.49$8071.84$8070.67$8069.00$8069.13$8065.63
2019-05-25 08:18$8047.72$8071.84$8075.56$8076.00$8072.85$8068.79
2019-05-25 08:12$8067.70$8098.68$8100.47$8090.00$8096.63$8090.70
2019-05-25 08:06$8070.00$8065.82$8106.17$8092.60$8092.44$8085.41
2019-05-25 08:00$8063.20$8065.82$8084.27$8076.00$8073.34$8072.53
2019-05-25 07:54$8059.80$8065.00$8063.26$8067.10$8065.45$8064.12
2019-05-25 07:48$8054.50$8065.00$8066.68$8062.50$8065.78$8062.89
2019-05-25 07:42$8052.76$8073.96$8069.96$8064.30$8066.98$8065.59
2019-05-25 07:36$8054.20$8047.82$8079.19$8068.00$8068.60$8063.56
2019-05-25 07:30$8036.60$8047.82$8067.58$8054.90$8054.82$8052.34
2019-05-25 07:24$8039.20$8030.72$8055.47$8051.10$8049.91$8045.28
2019-05-25 07:18$8027.10$8030.72$8045.58$8035.00$8033.41$8034.36
2019-05-25 07:12$8028.50$8036.90$8040.33$8029.90$8034.95$8034.12
2019-05-25 07:06$8028.40$8055.58$8046.21$8041.50$8043.47$8043.03
2019-05-25 07:00$8035.60$8055.58$8059.51$8059.80$8056.83$8053.46
2019-05-25 06:54$8043.40$8050.34$8067.80$8056.00$8055.36$8054.58
2019-05-25 06:48$8030.00$8050.34$8043.87$8049.00$8051.79$8045.00
2019-05-25 06:42$8040.00$8069.76$8064.25$8068.10$8065.81$8061.58
2019-05-25 06:36$8049.10$8063.69$8076.79$8070.70$8070.65$8066.19
2019-05-25 06:30$8048.00$8063.69$8074.22$8071.40$8072.73$8066.01
2019-05-25 06:24$8045.00$8071.75$8078.63$8078.40$8080.63$8070.88
2019-05-25 06:18$8051.90$8071.75$8073.10$8075.90$8075.20$8069.57
2019-05-25 06:12$8044.30$8081.29$8062.40$8065.00$8065.75$8063.75
2019-05-25 06:06$8059.10$8104.77$8085.75$8086.10$8085.50$8084.24
2019-05-25 06:00$8092.70$8104.77$8116.41$8110.00$8110.83$8106.94
2019-05-25 05:54$8071.10$8068.81$8086.72$8088.00$8089.34$8080.79
2019-05-25 05:48$8067.70$8068.81$8087.68$8085.00$8086.57$8079.15
2019-05-25 05:42$8067.55$8087.97$8087.67$8085.70$8083.54$8082.49
2019-05-25 05:36$8075.10$8084.59$8096.63$8091.90$8094.55$8088.55
2019-05-25 05:30$8063.60$8084.59$8088.12$8088.10$8088.78$8082.64
2019-05-25 05:24$8066.70$8061.37$8077.14$8085.10$8079.92$8074.05
2019-05-25 05:18$8064.80$8061.37$8079.20$8074.00$8076.90$8071.25
2019-05-25 05:12$8071.55$8115.01$8081.41$8077.10$8081.88$8085.39
2019-05-25 05:06$8100.00$8094.48$8122.11$8110.50$8120.26$8109.47
2019-05-25 05:00$8095.20$8094.48$8104.35$8098.00$8102.17$8098.84
2019-05-25 04:54$8086.20$8100.00$8096.92$8096.20$8096.20$8095.10
2019-05-25 04:48$8088.40$8100.00$8095.29$8103.20$8104.25$8098.23
2019-05-25 04:42$8087.10$8110.02$8103.68$8100.00$8104.72$8101.10
2019-05-25 04:36$8095.90$8126.37$8110.60$8110.00$8117.10$8111.99
2019-05-25 04:30$8110.80$8126.37$8136.21$8128.00$8131.18$8126.51
2019-05-25 04:24$8111.90$8135.01$8139.87$8135.00$8137.71$8131.90
2019-05-25 04:18$8135.00$8145.18$8147.63$8151.90$8148.85$8145.71
2019-05-25 04:12$8115.70$8098.82$8136.62$8133.40$8129.49$8122.81
2019-05-25 04:06$8089.80$8092.87$8104.32$8097.50$8096.51$8096.20
2019-05-25 04:00$8089.70$8092.87$8111.87$8103.20$8103.11$8100.15
2019-05-25 03:54$8084.30$8097.69$8093.89$8092.70$8094.28$8092.57
2019-05-25 03:48$8089.70$8097.69$8101.90$8098.50$8101.79$8097.92
2019-05-25 03:42$8107.97$8095.17$8109.69$8110.60$8111.88$8107.06
2019-05-25 03:36$8088.00$8092.91$8113.14$8092.50$8094.53$8096.22
2019-05-25 03:30$8091.10$8092.91$8108.08$8098.70$8099.08$8097.97
2019-05-25 03:24$8086.00$8105.86$8108.91$8091.80$8102.88$8099.09
2019-05-25 03:18$8095.90$8105.86$8119.03$8100.10$8100.13$8104.20
2019-05-25 03:12$8106.60$8105.91$8122.23$8120.00$8115.65$8114.08
2019-05-25 03:06$8094.10$8079.00$8114.09$8104.30$8103.08$8098.91
2019-05-25 03:00$8077.95$8079.00$8081.84$8094.10$8085.45$8083.67
2019-05-25 02:54$8066.20$8046.14$8072.00$8075.00$8067.61$8065.39
2019-05-25 02:48$8041.00$8046.14$8038.41$8052.20$8050.88$8045.73
2019-05-25 02:42$8048.04$8033.38$8038.41$8051.50$8052.08$8044.68
2019-05-25 02:36$8034.90$8030.01$8044.13$8041.10$8037.22$8037.47
2019-05-25 02:30$8027.00$8030.01$8020.23$8021.30$8025.29$8024.77
2019-05-25 02:24$8041.20$8030.51$8032.15$8035.60$8036.41$8035.17
2019-05-25 02:18$8041.50$8030.51$8039.00$8036.70$8035.26$8036.59
2019-05-25 02:12$8030.60$8028.68$8015.52$8030.00$8031.40$8027.24
2019-05-25 02:06$8038.70$8026.00$8035.91$8034.80$8037.50$8034.58
2019-05-25 02:00$8049.70$8026.00$8046.89$8042.00$8036.61$8040.24
2019-05-25 01:54$8034.00$8018.19$8030.00$8028.60$8026.96$8027.55
2019-05-25 01:48$8017.70$8018.19$8024.99$8019.80$8020.74$8020.28
2019-05-25 01:42$8027.10$8000.00$8029.96$8020.00$8021.92$8019.80
2019-05-25 01:36$8009.80$7989.66$8005.00$8000.90$8000.54$8001.18
2019-05-25 01:30$7994.50$7989.66$7995.00$7992.20$7992.98$7992.87
2019-05-25 01:24$7992.00$7977.91$7993.44$7990.00$7990.42$7988.75
2019-05-25 01:18$7989.20$7977.91$7993.45$7986.10$7986.54$7986.64
2019-05-25 01:12$7987.30$7990.01$7994.50$7989.80$7986.54$7989.63
2019-05-25 01:06$7991.03$7986.96$7994.54$7995.00$7992.28$7991.96
2019-05-25 01:00$7994.93$7986.96$7995.00$7988.40$7992.56$7991.57
2019-05-25 00:54$7988.40$7987.09$7995.00$7991.60$7993.04$7991.03
2019-05-25 00:48$7981.40$7987.09$7990.51$7985.00$7987.33$7986.27
2019-05-25 00:42$7984.90$7987.82$7991.96$7986.00$7984.87$7987.11
2019-05-25 00:36$7982.30$7978.44$7992.24$7989.90$7987.69$7986.11
2019-05-25 00:30$7970.95$7978.44$7979.03$7979.40$7979.61$7977.49
2019-05-25 00:24$7989.70$7964.16$7988.02$7984.90$7986.81$7982.72
2019-05-25 00:18$7967.80$7964.16$7985.51$7975.00$7975.38$7973.57
2019-05-25 00:12$7958.50$7977.75$7972.72$7970.80$7970.10$7969.97
2019-05-25 00:06$7975.00$7973.19$7983.25$7975.00$7975.23$7976.33
2019-05-25 00:00$7967.10$7977.61$7968.17$7970.00$7971.52$7970.88
2019-05-24 23:54$7953.90$7974.75$7949.55$7946.90$7952.93$7955.61
2019-05-24 23:48$7978.10$7974.75$7980.23$7975.90$7978.29$7977.45
2019-05-24 23:42$7972.00$7991.91$7986.21$7975.00$7980.49$7981.12
2019-05-24 23:36$8000.00$8000.01$8004.47$8000.80$7997.58$8000.57
2019-05-24 23:30$8007.90$8000.01$8009.66$8003.30$8003.07$8004.79
2019-05-24 23:24$8008.00$7991.01$8008.01$8005.00$8005.57$8003.52
2019-05-24 23:18$8008.00$7991.01$7993.62$7995.00$7991.32$7995.79
2019-05-24 23:12$7966.13$7967.12$7970.91$7979.80$7973.92$7971.58
2019-05-24 23:06$7961.00$7980.49$7966.91$7962.70$7960.56$7966.33
2019-05-24 23:00$7972.50$7980.49$7980.11$7977.20$7978.12$7977.68
2019-05-24 22:54$7983.10$7990.99$7995.47$7977.20$7984.15$7986.18
2019-05-24 22:48$7985.00$7990.99$7995.00$7983.80$7991.75$7989.31
2019-05-24 22:42$7987.99$7999.81$8008.10$7996.60$8001.74$7998.85
2019-05-24 22:36$7984.85$7995.92$8005.69$8001.20$8001.88$7997.91
2019-05-24 22:30$7985.00$7995.92$7998.07$8004.00$8001.50$7996.90
2019-05-24 22:24$7985.10$7982.27$7995.25$7994.90$7990.14$7989.53
2019-05-24 22:18$7976.80$7982.27$7982.57$7982.50$7980.61$7980.95
2019-05-24 22:12$7990.10$8010.01$7983.11$7977.70$7985.04$7989.19
2019-05-24 22:06$8024.60$8018.79$8015.81$8011.10$8010.67$8016.19
2019-05-24 22:00$8025.10$8018.79$8023.80$8014.00$8017.88$8019.91
2019-05-24 21:54$8026.30$8016.00$8027.82$8022.00$8020.28$8022.48
2019-05-24 21:48$8024.00$8016.00$8026.40$8024.20$8021.61$8022.44
2019-05-24 21:42$8024.00$8008.01$8022.55$8015.30$8018.20$8017.61
2019-05-24 21:36$8023.60$8021.02$8018.99$8015.10$8015.44$8018.83
2019-05-24 21:30$8029.60$8021.02$8028.08$8025.40$8020.94$8025.01
2019-05-24 21:24$8031.80$8031.65$8016.92$8020.10$8019.13$8023.92
2019-05-24 21:18$8046.00$8031.65$8017.99$8033.60$8033.63$8032.57
2019-05-24 21:12$8037.30$8029.16$8038.07$8040.30$8036.73$8036.31
2019-05-24 21:06$8030.70$8015.99$8038.28$8031.80$8026.45$8028.64
2019-05-24 21:00$8010.70$8015.99$8012.00$8015.50$8014.68$8013.77
2019-05-24 20:54$8009.10$8020.87$8018.12$8018.70$8018.20$8017.00
2019-05-24 20:48$8016.20$8020.87$8028.92$8022.60$8023.84$8022.49
2019-05-24 20:42$8012.50$8016.38$8021.18$8018.70$8015.63$8016.88
2019-05-24 20:36$8013.00$8012.40$8021.45$8010.20$8014.44$8014.30
2019-05-24 20:30$8026.20$8012.40$8024.37$8016.80$8017.16$8019.39
2019-05-24 20:24$8016.50$8016.28$8020.46$8016.40$8017.28$8017.38
2019-05-24 20:18$8034.40$8016.28$8030.08$8027.00$8024.02$8026.36
2019-05-24 20:12$8049.60$8038.24$8042.00$8040.00$8039.94$8041.96
2019-05-24 20:06$8058.00$8029.00$8046.04$8041.60$8038.20$8042.57
2019-05-24 20:00$8050.10$8029.00$8037.72$8028.90$8031.12$8035.37
2019-05-24 19:54$8024.90$8023.91$8035.32$8027.90$8027.78$8027.96
2019-05-24 19:48$8026.00$8023.91$8018.48$8025.00$8024.79$8023.64
2019-05-24 19:42$8033.10$8024.73$8042.18$8036.50$8030.16$8033.33
2019-05-24 19:36$8035.90$8036.82$8029.53$8028.00$8029.57$8031.96
2019-05-24 19:30$8035.90$8036.82$8044.59$8043.00$8037.05$8039.47
2019-05-24 19:24$8035.00$8040.55$8027.03$8030.20$8031.90$8032.94
2019-05-24 19:18$8035.00$8040.55$8049.22$8037.60$8042.32$8040.94
2019-05-24 19:12$8035.90$8046.22$8053.20$8046.80$8048.71$8046.17
2019-05-24 19:06$8036.00$8044.47$8052.75$8049.00$8047.90$8046.02
2019-05-24 19:00$8034.80$8044.47$8052.13$8048.50$8046.67$8045.31
2019-05-24 18:54$8021.50$8037.10$8046.62$8038.90$8036.40$8036.10
2019-05-24 18:48$8024.90$8037.10$8037.17$8036.60$8034.40$8034.03
2019-05-24 18:42$8035.80$8056.81$8049.12$8046.00$8043.72$8046.29
2019-05-24 18:36$8043.50$8051.68$8061.64$8053.90$8057.23$8053.59
2019-05-24 18:30$8048.40$8051.68$8060.59$8059.10$8060.26$8056.01
2019-05-24 18:24$8044.50$8036.69$8060.42$8051.90$8052.63$8049.23
2019-05-24 18:18$8042.20$8036.69$8050.00$8041.90$8041.17$8042.39
2019-05-24 18:12$8035.20$8005.01$8044.48$8034.90$8025.30$8028.98
2019-05-24 18:06$7991.60$8016.64$8012.29$8000.00$8001.45$8004.40
2019-05-24 18:00$8000.80$8016.64$8006.39$8005.70$8007.52$8007.41
2019-05-24 17:54$8003.80$7990.00$8006.00$8010.00$8004.65$8002.89
2019-05-24 17:48$7979.96$7990.00$7995.70$7991.30$7990.38$7989.47
2019-05-24 17:42$7970.20$7990.02$7986.85$7977.00$7979.09$7980.63
2019-05-24 17:36$7986.00$7998.97$7999.00$7985.10$7992.63$7992.34
2019-05-24 17:30$7997.00$7998.97$8004.55$8008.70$8007.00$8003.24
2019-05-24 17:24$7986.00$8013.52$8000.00$8000.60$7996.21$7999.27
2019-05-24 17:18$7996.20$8013.52$8016.17$8006.90$8010.16$8008.59
2019-05-24 17:12$8003.00$8019.55$8020.00$8013.00$8016.11$8014.33
2019-05-24 17:06$8008.50$8009.30$8025.18$8017.90$8017.57$8015.69
2019-05-24 17:00$7994.93$8009.30$8004.36$8000.00$8003.26$8002.37
2019-05-24 16:54$7985.80$7977.10$8000.52$7994.00$7993.28$7990.14
2019-05-24 16:48$7992.40$7977.10$7976.38$7980.30$7976.55$7980.55
2019-05-24 16:42$7976.10$7967.61$7974.54$7975.30$7976.35$7973.98
2019-05-24 16:36$7969.16$7977.20$7965.98$7969.40$7961.81$7968.71
2019-05-24 16:30$7955.90$7977.20$7955.20$7959.90$7963.61$7962.36
2019-05-24 16:24$7976.80$8002.45$7990.30$7985.70$7987.09$7988.47
2019-05-24 16:18$8007.60$8002.45$8018.21$8001.80$7999.31$8005.87
2019-05-24 16:12$7973.64$8014.18$7983.38$7970.70$7985.83$7985.55
2019-05-24 16:06$8006.40$8049.01$8017.63$8009.20$8019.63$8020.37
2019-05-24 16:00$8031.00$8049.01$8043.11$8031.10$8037.06$8038.26
2019-05-24 15:54$8053.30$8056.72$8050.82$8045.10$8055.84$8052.36
2019-05-24 15:48$8054.60$8050.07$8062.69$8058.00$8054.21$8055.91
2019-05-24 15:42$8070.00$8068.43$8064.00$8060.20$8060.82$8064.69
2019-05-24 15:36$8071.80$8077.14$8076.26$8062.40$8066.11$8070.74
2019-05-24 15:30$8072.00$8077.14$8080.09$8070.80$8072.75$8074.56
2019-05-24 15:24$8083.13$8068.34$8083.20$8083.10$8091.26$8081.81
2019-05-24 15:18$8069.70$8068.34$8085.10$8076.10$8079.72$8075.79
2019-05-24 15:12$8050.90$8040.01$8062.10$8057.10$8051.51$8052.32
2019-05-24 15:06$8032.60$8063.87$8043.17$8045.20$8047.76$8046.52
2019-05-24 15:00$8063.90$8063.87$8062.11$8063.00$8057.18$8062.01
2019-05-24 14:54$8063.40$8066.01$8068.66$8062.50$8070.19$8066.15
2019-05-24 14:48$8050.70$8066.01$8061.93$8063.60$8063.32$8061.11
2019-05-24 14:42$8092.32$8100.90$8101.04$8096.70$8101.21$8098.43
2019-05-24 14:36$8104.90$8112.78$8114.00$8112.50$8111.82$8111.20
2019-05-24 14:30$8098.20$8112.78$8108.35$8112.70$8113.74$8109.15
2019-05-24 14:24$8082.20$8087.36$8087.85$8089.30$8093.26$8087.99
2019-05-24 14:18$8087.10$8090.29$8105.11$8115.00$8105.55$8100.61
2019-05-24 14:12$8103.60$8116.42$8115.00$8111.20$8115.21$8112.29
2019-05-24 14:06$8110.30$8099.71$8116.00$8121.70$8117.60$8113.06
2019-05-24 14:00$8099.93$8099.71$8109.69$8115.00$8109.96$8106.86
2019-05-24 13:54$8093.40$8083.21$8099.00$8098.90$8096.33$8094.17
2019-05-24 13:48$8079.90$8083.21$8092.40$8091.40$8090.67$8087.52
2019-05-24 13:42$8079.90$8077.69$8089.00$8086.10$8088.29$8084.20
2019-05-24 13:36$8060.00$8090.99$8072.57$8068.60$8068.17$8072.07
2019-05-24 13:30$8080.50$8090.99$8078.94$8078.60$8091.73$8084.15
2019-05-24 13:24$8087.60$8079.38$8079.27$8095.00$8093.42$8086.93
2019-05-24 13:18$8063.10$8079.38$8075.28$8072.50$8083.26$8074.70
2019-05-24 13:12$8082.60$8064.75$8093.64$8094.00$8090.08$8085.01
2019-05-24 13:06$8047.60$8062.39$8071.43$8061.20$8059.10$8060.34
2019-05-24 13:00$8057.00$8062.39$8068.69$8065.30$8069.62$8064.60
2019-05-24 12:54$8052.10$8040.00$8056.68$8062.80$8061.36$8054.59
2019-05-24 12:48$8048.00$8040.00$8052.76$8055.00$8046.41$8048.43
2019-05-24 12:42$8017.90$8022.40$8029.54$8027.90$8029.67$8025.48
2019-05-24 12:36$8022.90$8038.85$8029.99$8035.40$8037.20$8032.87
2019-05-24 12:30$8023.60$8038.85$8046.75$8031.50$8042.76$8036.69
2019-05-24 12:24$8039.30$8022.92$8047.17$8042.70$8039.63$8038.34
2019-05-24 12:18$8023.40$8022.92$8029.01$8027.40$8016.88$8023.92
2019-05-24 12:12$8005.00$8012.49$8016.50$8007.70$8024.44$8013.23
2019-05-24 12:06$8045.00$8082.77$8050.00$8049.90$8047.45$8055.02
2019-05-24 12:00$8068.30$8082.77$8077.98$8080.80$8081.16$8078.20
2019-05-24 11:54$8063.50$8073.29$8083.09$8077.90$8075.84$8074.72
2019-05-24 11:48$8057.80$8065.52$8071.70$8067.00$8073.71$8067.15
2019-05-24 11:42$8068.40$8083.94$8081.29$8074.70$8077.24$8077.11
2019-05-24 11:36$8074.40$8070.76$8082.15$8084.60$8076.39$8077.66
2019-05-24 11:30$8056.10$8070.76$8061.15$8058.30$8062.29$8061.72
2019-05-24 11:24$8075.00$8089.99$8080.00$8080.00$8080.61$8081.12
2019-05-24 11:18$8073.40$8089.99$8087.49$8084.00$8087.33$8084.44
2019-05-24 11:12$8083.70$8091.05$8094.71$8089.70$8089.18$8089.67
2019-05-24 11:06$8081.20$8083.51$8089.52$8089.90$8085.47$8085.92
2019-05-24 11:00$8068.60$8083.51$8076.44$8080.00$8082.64$8078.24
2019-05-24 10:54$8074.00$8087.66$8088.00$8090.20$8092.18$8086.41
2019-05-24 10:48$8091.20$8099.88$8105.30$8100.20$8100.89$8099.49
2019-05-24 10:42$8081.80$8107.78$8095.00$8098.70$8106.14$8097.88
2019-05-24 10:36$8098.60$8078.00$8111.08$8109.40$8115.36$8102.49
2019-05-24 10:30$8073.50$8078.00$8086.68$8092.90$8090.57$8084.33
2019-05-24 10:24$8052.60$8071.03$8071.55$8070.10$8068.15$8066.69
2019-05-24 10:18$8057.90$8071.03$8062.19$8070.20$8073.13$8066.89
2019-05-24 10:12$8046.30$8069.11$8055.54$8057.50$8054.40$8056.57
2019-05-24 10:06$8057.23$8080.18$8070.00$8071.20$8062.45$8068.21

Saturday - May 25, 2019

© 2019 BitcoinPile.com, All rights reserved.