DateTimeBitfinexGDAXKrakenHitBTCAverage
2018-07-2011:20 PST$7344.50$7351.00$7350.00$7391.01$7359.13
2018-07-2011:10 PST$7330.60$7341.64$7327.70$7368.48$7342.11
2018-07-2011:00 PST$7331.10$7338.01$7335.40$7381.37$7346.47
2018-07-2010:50 PST$7385.70$7387.50$7385.50$7429.97$7397.17
2018-07-2010:40 PST$7398.40$7402.00$7395.80$7439.29$7408.87
2018-07-2010:30 PST$7375.80$7360.00$7380.30$7422.15$7384.56
2018-07-2010:20 PST$7410.00$7419.99$7414.10$7447.13$7422.81
2018-07-2010:10 PST$7415.00$7409.73$7415.90$7459.92$7425.14
2018-07-2010:00 PST$7466.00$7480.00$7468.60$7503.82$7479.61
2018-07-209:50 PST$7584.10$7610.65$7544.90$7603.20$7585.71
2018-07-209:40 PST$7662.00$7593.16$7653.80$7692.59$7650.39
2018-07-209:30 PST$7500.40$7488.12$7491.00$7535.06$7503.65
2018-07-209:20 PST$7487.00$7485.83$7479.60$7518.72$7492.79
2018-07-209:10 PST$7479.90$7476.99$7471.00$7504.97$7483.22
2018-07-209:00 PST$7468.00$7463.58$7464.50$7496.22$7473.08
2018-07-208:50 PST$7470.00$7467.00$7468.50$7494.95$7475.11
2018-07-208:40 PST$7466.40$7460.03$7455.50$7499.55$7470.37
2018-07-208:30 PST$7461.10$7458.01$7460.20$7498.05$7469.34
2018-07-208:20 PST$7494.70$7494.96$7488.90$7528.08$7501.66
2018-07-208:10 PST$7484.20$7479.50$7472.90$7516.96$7488.39
2018-07-208:00 PST$7479.04$7473.56$7472.00$7506.60$7482.80
2018-07-207:50 PST$7463.20$7461.68$7463.90$7492.37$7470.29
2018-07-207:40 PST$7487.50$7481.00$7479.10$7501.36$7487.24
2018-07-207:30 PST$7478.60$7478.01$7481.80$7501.86$7485.07
2018-07-207:20 PST$7486.00$7478.10$7482.00$7508.92$7488.75
2018-07-207:10 PST$7456.80$7449.79$7449.60$7487.07$7460.82
2018-07-207:00 PST$7471.70$7474.26$7471.10$7498.53$7478.90
2018-07-206:50 PST$7474.60$7467.68$7473.40$7500.60$7479.07
2018-07-206:40 PST$7455.50$7450.00$7450.00$7488.81$7461.08
2018-07-206:30 PST$7452.47$7451.11$7452.60$7490.37$7461.64
2018-07-206:20 PST$7463.30$7465.52$7460.30$7493.50$7470.66
2018-07-206:10 PST$7466.60$7459.98$7465.90$7493.76$7471.56
2018-07-206:00 PST$7461.26$7457.00$7463.70$7491.64$7468.40
2018-07-205:50 PST$7454.20$7445.64$7455.00$7484.60$7459.86
2018-07-205:40 PST$7454.90$7445.00$7452.70$7483.86$7459.12
2018-07-205:30 PST$7455.60$7455.42$7459.20$7488.24$7464.62
2018-07-205:20 PST$7472.50$7475.00$7475.00$7505.69$7482.05
2018-07-205:10 PST$7473.60$7469.23$7470.10$7501.96$7478.72
2018-07-205:00 PST$7497.23$7489.99$7490.00$7519.00$7499.06
2018-07-204:50 PST$7488.00$7479.46$7482.00$7499.60$7487.26
2018-07-204:40 PST$7475.80$7460.01$7472.00$7499.57$7476.85
2018-07-204:30 PST$7469.80$7464.00$7465.00$7500.82$7474.91
2018-07-204:20 PST$7481.80$7477.41$7480.10$7508.32$7486.91
2018-07-204:10 PST$7468.10$7459.55$7460.50$7489.55$7469.43
2018-07-204:00 PST$7465.00$7457.27$7459.90$7485.35$7466.88
2018-07-203:50 PST$7467.80$7453.10$7458.20$7480.09$7464.80
2018-07-203:40 PST$7453.70$7444.01$7448.10$7473.86$7454.92
2018-07-203:30 PST$7452.20$7448.83$7450.30$7485.12$7459.11
2018-07-203:20 PST$7464.30$7462.00$7463.50$7487.47$7469.32
2018-07-203:10 PST$7464.00$7459.01$7451.00$7488.65$7465.66
2018-07-203:00 PST$7443.90$7440.00$7436.60$7469.98$7447.62
2018-07-202:50 PST$7459.40$7448.00$7448.40$7485.07$7460.22
2018-07-202:40 PST$7447.80$7443.02$7436.50$7475.03$7450.59
2018-07-202:30 PST$7481.30$7464.39$7472.50$7496.94$7478.78
2018-07-202:20 PST$7459.90$7455.02$7458.60$7488.01$7465.38
2018-07-202:10 PST$7467.08$7458.49$7463.70$7488.02$7469.32
2018-07-202:00 PST$7470.10$7465.00$7469.70$7489.91$7473.68
2018-07-201:50 PST$7458.80$7452.27$7450.80$7473.73$7458.90
2018-07-201:40 PST$7457.70$7459.01$7454.10$7482.79$7463.40
2018-07-201:30 PST$7466.20$7459.98$7463.70$7497.68$7471.89
2018-07-201:20 PST$7498.40$7489.19$7513.10$7529.14$7507.46
2018-07-201:10 PST$7440.20$7441.24$7438.90$7480.87$7450.30
2018-07-201:00 PST$7445.80$7433.54$7445.50$7477.95$7450.70
2018-07-200:50 PST$7416.10$7415.39$7412.20$7459.67$7425.84
2018-07-200:40 PST$7403.80$7402.82$7404.90$7443.82$7413.84
2018-07-200:30 PST$7391.00$7389.41$7389.70$7427.77$7399.47
2018-07-200:20 PST$7376.55$7378.28$7377.90$7415.22$7386.99
2018-07-200:10 PST$7374.50$7378.60$7362.10$7406.01$7380.30
2018-07-200:00 PST$7380.35$7379.68$7378.60$7421.97$7390.15
2018-07-1923:50 PST$7380.00$7381.67$7382.50$7434.55$7394.68
2018-07-1923:40 PST$7393.10$7400.01$7393.80$7450.00$7409.23
2018-07-1923:30 PST$7420.00$7419.10$7418.20$7469.53$7431.71
2018-07-1923:20 PST$7420.00$7424.99$7421.00$7466.76$7433.19
2018-07-1923:10 PST$7413.10$7419.98$7405.80$7450.66$7422.39
2018-07-1923:00 PST$7415.00$7415.14$7421.40$7450.01$7425.39
2018-07-1922:50 PST$7428.00$7428.84$7428.10$7454.99$7434.98
2018-07-1922:40 PST$7414.40$7422.01$7419.50$7450.01$7426.48
2018-07-1922:30 PST$7449.80$7444.99$7452.40$7481.60$7457.20
2018-07-1922:20 PST$7452.06$7445.00$7452.00$7484.01$7458.27
2018-07-1922:10 PST$7448.90$7445.00$7450.80$7471.71$7454.10
2018-07-1922:00 PST$7450.00$7441.31$7444.40$7471.21$7451.73
2018-07-1921:50 PST$7447.00$7441.31$7454.10$7471.69$7453.53
2018-07-1921:40 PST$7449.00$7441.30$7446.00$7468.15$7451.11
2018-07-1921:30 PST$7443.59$7441.31$7440.50$7468.03$7448.36
2018-07-1921:20 PST$7448.30$7441.31$7447.30$7475.51$7453.11
2018-07-1921:10 PST$7446.90$7446.51$7447.20$7473.51$7453.53
2018-07-1921:00 PST$7461.20$7456.14$7460.60$7493.36$7467.83
2018-07-1920:50 PST$7457.00$7457.90$7451.80$7481.20$7461.98
2018-07-1920:40 PST$7460.30$7461.39$7458.20$7483.02$7465.73
2018-07-1920:30 PST$7435.30$7436.02$7436.40$7461.11$7442.21
2018-07-1920:20 PST$7443.40$7452.85$7451.30$7483.63$7457.80
2018-07-1920:10 PST$7451.00$7450.87$7450.60$7472.37$7456.21
2018-07-1920:00 PST$7457.60$7457.01$7456.10$7475.02$7461.43
2018-07-1919:50 PST$7459.00$7458.99$7458.90$7476.41$7463.33
2018-07-1919:40 PST$7458.90$7448.00$7450.10$7476.35$7458.34
2018-07-1919:30 PST$7442.00$7448.13$7444.40$7468.82$7450.84
2018-07-1919:20 PST$7457.10$7458.75$7456.00$7477.78$7462.41
2018-07-1919:10 PST$7468.90$7469.83$7460.90$7489.04$7472.17
2018-07-1919:00 PST$7456.30$7452.70$7450.10$7489.74$7462.21
2018-07-1918:50 PST$7438.90$7436.77$7439.90$7456.76$7443.08
2018-07-1918:40 PST$7439.40$7441.02$7431.20$7458.55$7442.54
2018-07-1918:30 PST$7432.00$7429.21$7430.80$7445.42$7434.36
2018-07-1918:20 PST$7433.80$7432.01$7437.70$7456.10$7439.90
2018-07-1918:10 PST$7408.30$7408.87$7404.00$7423.92$7411.27
2018-07-1918:00 PST$7410.40$7400.00$7401.10$7429.27$7410.19
2018-07-1917:50 PST$7414.20$7416.99$7409.50$7439.28$7419.99
2018-07-1917:40 PST$7387.50$7383.37$7389.10$7428.31$7397.07
2018-07-1917:30 PST$7404.30$7420.00$7401.00$7425.32$7412.66
2018-07-1917:20 PST$7430.07$7408.96$7414.70$7436.31$7422.51
2018-07-1917:10 PST$7427.10$7426.94$7424.60$7453.05$7432.92
2018-07-1917:00 PST$7473.50$7468.00$7472.30$7489.86$7475.92
2018-07-1916:50 PST$7471.20$7468.70$7471.50$7498.22$7477.41
2018-07-1916:40 PST$7464.10$7463.96$7464.90$7485.09$7469.51
2018-07-1916:30 PST$7464.00$7460.00$7459.20$7484.88$7467.02
2018-07-1916:20 PST$7440.50$7441.48$7440.00$7472.20$7448.55
2018-07-1916:10 PST$7486.90$7485.01$7476.40$7520.82$7492.28
2018-07-1916:00 PST$7481.90$7479.02$7480.00$7507.49$7487.10
2018-07-1915:50 PST$7494.00$7485.00$7492.00$7502.16$7493.29
2018-07-1915:40 PST$7534.10$7542.34$7526.00$7544.35$7536.70
2018-07-1915:30 PST$7473.00$7469.50$7472.00$7488.25$7475.69
2018-07-1915:20 PST$7470.00$7464.50$7472.00$7489.35$7473.96
2018-07-1915:10 PST$7451.07$7452.77$7447.00$7472.00$7455.71
2018-07-1915:00 PST$7435.60$7434.01$7428.60$7456.81$7438.76
2018-07-1914:50 PST$7437.20$7437.09$7433.90$7461.62$7442.45
2018-07-1914:40 PST$7450.00$7450.73$7448.00$7468.87$7454.40
2018-07-1914:30 PST$7452.10$7439.00$7454.60$7468.64$7453.59
2018-07-1914:20 PST$7457.30$7443.01$7448.00$7462.20$7452.63
2018-07-1914:10 PST$7440.70$7439.10$7440.00$7452.16$7442.99
2018-07-1914:00 PST$7422.70$7416.74$7417.50$7435.01$7422.99
2018-07-1913:50 PST$7443.20$7435.77$7439.60$7455.59$7443.54
2018-07-1913:40 PST$7446.00$7436.34$7443.20$7458.07$7445.90
2018-07-1913:30 PST$7463.80$7459.99$7463.50$7485.09$7468.10
2018-07-1913:20 PST$7472.30$7458.99$7477.10$7487.62$7474.00
2018-07-1913:10 PST$7460.90$7459.00$7465.10$7472.19$7464.30
2018-07-1913:00 PST$7454.90$7451.90$7447.10$7464.33$7454.56
2018-07-1912:50 PST$7464.60$7460.58$7468.60$7478.25$7468.01
2018-07-1912:40 PST$7473.24$7460.68$7471.70$7473.69$7469.83
2018-07-1912:30 PST$7464.50$7462.76$7463.40$7468.70$7464.84
2018-07-1912:20 PST$7442.30$7429.99$7445.50$7445.60$7440.85
2018-07-1912:10 PST$7428.57$7419.29$7425.70$7430.88$7426.11
2018-07-1912:00 PST$7420.00$7411.64$7420.00$7422.40$7418.51
2018-07-1911:50 PST$7419.70$7411.20$7418.00$7418.82$7416.93
2018-07-1911:40 PST$7416.50$7413.63$7420.00$7414.95$7416.27
2018-07-1911:30 PST$7431.50$7421.98$7439.10$7437.01$7432.40
2018-07-1911:20 PST$7426.30$7426.00$7435.20$7433.56$7430.27
2018-07-1911:10 PST$7442.00$7436.64$7445.00$7457.97$7445.40
2018-07-1911:00 PST$7427.00$7416.77$7421.60$7441.68$7426.76
2018-07-1910:50 PST$7422.10$7414.94$7417.10$7440.25$7423.60
2018-07-1910:40 PST$7431.70$7419.98$7436.30$7447.00$7433.75
2018-07-1910:30 PST$7422.40$7409.05$7421.60$7438.71$7422.94
2018-07-1910:20 PST$7409.50$7405.10$7409.70$7429.76$7413.51
2018-07-1910:10 PST$7390.80$7373.19$7390.00$7425.84$7394.96
2018-07-1910:00 PST$7378.00$7357.04$7367.20$7395.18$7374.36
2018-07-199:50 PST$7362.50$7358.00$7361.50$7383.95$7366.49
2018-07-199:40 PST$7406.40$7394.73$7395.90$7414.20$7402.81
2018-07-199:30 PST$7413.50$7399.98$7413.80$7417.27$7411.14
2018-07-199:20 PST$7390.00$7389.99$7395.20$7396.84$7393.01
2018-07-199:10 PST$7401.20$7399.01$7389.90$7403.56$7398.42
2018-07-199:00 PST$7396.70$7371.73$7393.90$7402.32$7391.16
2018-07-198:50 PST$7417.20$7403.19$7415.40$7429.92$7416.43
2018-07-198:40 PST$7410.50$7398.01$7414.60$7423.54$7411.66
2018-07-198:30 PST$7468.40$7458.19$7459.10$7473.75$7464.86
2018-07-198:20 PST$7471.40$7462.80$7465.00$7480.11$7469.83
2018-07-198:10 PST$7464.52$7457.95$7465.60$7484.55$7468.16
2018-07-198:00 PST$7459.20$7446.32$7455.00$7464.00$7456.13
2018-07-197:50 PST$7478.10$7467.90$7475.50$7482.41$7475.98
2018-07-197:40 PST$7459.40$7455.00$7455.00$7457.11$7456.63
2018-07-197:30 PST$7450.10$7442.43$7441.70$7446.29$7445.13
2018-07-197:20 PST$7450.03$7442.43$7442.20$7450.00$7446.17
2018-07-197:10 PST$7441.80$7436.79$7442.20$7459.00$7444.95
2018-07-197:00 PST$7481.90$7474.09$7479.50$7493.26$7482.19
2018-07-196:50 PST$7477.50$7469.59$7474.10$7488.40$7477.40
2018-07-196:40 PST$7468.90$7464.67$7466.80$7482.10$7470.62
2018-07-196:30 PST$7484.50$7482.00$7480.80$7496.17$7485.87
2018-07-196:20 PST$7439.10$7428.99$7441.30$7461.35$7442.68
2018-07-196:10 PST$7417.30$7419.92$7420.00$7435.69$7423.23
2018-07-196:00 PST$7422.80$7417.11$7417.20$7440.22$7424.33
2018-07-195:50 PST$7428.60$7428.71$7424.90$7447.74$7432.49
2018-07-195:40 PST$7430.40$7425.90$7428.30$7437.79$7430.60
2018-07-195:30 PST$7419.40$7418.48$7419.00$7435.54$7423.11
2018-07-195:20 PST$7413.51$7416.14$7419.70$7426.06$7418.85
2018-07-195:10 PST$7414.91$7416.14$7420.00$7432.59$7420.91
2018-07-195:00 PST$7415.30$7413.47$7420.00$7430.26$7419.76
2018-07-194:50 PST$7400.10$7394.12$7399.90$7413.24$7401.84
2018-07-194:40 PST$7378.70$7370.17$7382.50$7399.28$7382.66
2018-07-194:30 PST$7375.40$7372.35$7379.90$7396.29$7380.99
2018-07-194:20 PST$7380.90$7376.37$7377.90$7399.19$7383.59
2018-07-194:10 PST$7381.30$7377.72$7383.20$7403.29$7386.38
2018-07-194:00 PST$7370.70$7372.51$7375.10$7394.97$7378.32
2018-07-193:50 PST$7390.10$7387.71$7388.00$7408.34$7393.54
2018-07-193:40 PST$7395.90$7389.17$7389.90$7411.81$7396.70
2018-07-193:30 PST$7388.00$7389.99$7385.50$7401.83$7391.33
2018-07-193:20 PST$7397.10$7384.79$7395.10$7400.93$7394.48
2018-07-193:10 PST$7406.50$7396.14$7407.00$7418.01$7406.91
2018-07-193:00 PST$7410.60$7399.26$7407.40$7435.83$7413.27
2018-07-192:50 PST$7401.93$7383.26$7396.90$7418.52$7400.15
2018-07-192:40 PST$7352.20$7343.09$7349.40$7369.64$7353.58
2018-07-192:30 PST$7346.80$7337.93$7349.90$7359.54$7348.54
2018-07-192:20 PST$7346.70$7337.56$7344.90$7368.26$7349.36
2018-07-192:10 PST$7344.50$7335.95$7344.00$7358.48$7345.73
2018-07-192:00 PST$7324.60$7322.84$7332.40$7342.06$7330.48
2018-07-191:50 PST$7325.70$7325.62$7330.00$7340.75$7330.52
2018-07-191:40 PST$7328.70$7325.30$7334.50$7347.74$7334.06
2018-07-191:30 PST$7334.19$7330.24$7336.20$7351.51$7338.04
2018-07-191:20 PST$7326.00$7325.06$7330.00$7343.96$7331.26
2018-07-191:10 PST$7315.00$7320.36$7319.50$7343.48$7324.59
2018-07-191:00 PST$7311.40$7312.50$7319.20$7336.80$7319.97
2018-07-190:50 PST$7323.90$7323.01$7332.20$7344.15$7330.82
2018-07-190:40 PST$7325.00$7325.01$7327.60$7348.45$7331.52
2018-07-190:30 PST$7329.80$7329.77$7333.00$7351.76$7336.08
2018-07-190:20 PST$7341.30$7338.60$7340.20$7356.02$7344.03
2018-07-190:10 PST$7346.10$7341.00$7345.50$7359.15$7347.94
2018-07-190:00 PST$7342.00$7341.01$7340.90$7362.00$7346.48
2018-07-1823:50 PST$7361.10$7349.99$7354.80$7368.75$7358.66
2018-07-1823:40 PST$7353.60$7340.45$7340.70$7360.80$7348.89
2018-07-1823:30 PST$7348.00$7344.30$7341.80$7364.17$7349.57
2018-07-1823:20 PST$7350.00$7347.24$7351.50$7364.35$7353.27
2018-07-1823:10 PST$7350.00$7345.73$7344.10$7370.16$7352.50
2018-07-1823:00 PST$7336.90$7327.59$7332.10$7348.36$7336.24
2018-07-1822:50 PST$7334.80$7331.00$7334.00$7348.01$7336.95
2018-07-1822:40 PST$7328.60$7317.76$7322.10$7338.39$7326.71
2018-07-1822:30 PST$7315.10$7310.00$7313.00$7327.23$7316.33
2018-07-1822:20 PST$7327.40$7319.75$7318.90$7338.03$7326.02
2018-07-1822:10 PST$7321.10$7315.24$7314.20$7346.27$7324.20
2018-07-1822:00 PST$7318.40$7315.20$7311.90$7329.14$7318.66
2018-07-1821:50 PST$7334.70$7330.00$7329.20$7344.75$7334.66
2018-07-1821:40 PST$7343.70$7344.00$7341.90$7352.70$7345.58
2018-07-1821:30 PST$7349.10$7343.99$7342.30$7359.67$7348.76
2018-07-1821:20 PST$7329.80$7330.85$7326.70$7343.61$7332.74
2018-07-1821:10 PST$7327.00$7326.94$7320.90$7340.85$7328.92
2018-07-1821:00 PST$7327.00$7320.17$7319.70$7336.72$7325.90
2018-07-1820:50 PST$7336.00$7333.19$7331.60$7340.97$7335.44
2018-07-1820:40 PST$7328.29$7325.00$7328.30$7340.43$7330.51
2018-07-1820:30 PST$7340.40$7340.02$7337.10$7353.71$7342.81
2018-07-1820:20 PST$7345.00$7342.83$7339.90$7354.41$7345.54
2018-07-1820:10 PST$7330.60$7329.79$7325.20$7340.03$7331.41
2018-07-1820:00 PST$7325.00$7325.55$7324.50$7338.01$7328.26
2018-07-1819:50 PST$7333.60$7332.80$7332.20$7348.00$7336.65
2018-07-1819:40 PST$7324.60$7320.50$7323.10$7340.20$7327.10
2018-07-1819:30 PST$7323.90$7318.01$7319.50$7331.27$7323.17
2018-07-1819:20 PST$7307.72$7305.00$7305.90$7318.17$7309.20
2018-07-1819:10 PST$7295.48$7291.86$7292.90$7307.32$7296.89
2018-07-1819:00 PST$7307.20$7305.17$7307.90$7318.00$7309.57
2018-07-1818:50 PST$7320.76$7320.71$7322.60$7333.33$7324.35
2018-07-1818:40 PST$7334.20$7324.41$7334.70$7339.14$7333.11
2018-07-1818:30 PST$7312.70$7304.38$7316.00$7318.87$7312.99
2018-07-1818:20 PST$7286.00$7297.65$7293.70$7306.00$7295.84
2018-07-1818:10 PST$7322.30$7322.01$7326.30$7335.36$7326.49
2018-07-1818:00 PST$7344.90$7341.60$7353.10$7355.67$7348.82
2018-07-1817:50 PST$7326.40$7320.00$7326.20$7337.91$7327.63
2018-07-1817:40 PST$7336.80$7334.17$7321.00$7346.60$7334.64
2018-07-1817:30 PST$7363.00$7361.94$7368.50$7373.95$7366.85
2018-07-1817:20 PST$7351.00$7352.02$7362.10$7361.59$7356.68
2018-07-1817:10 PST$7373.60$7376.00$7388.40$7388.66$7381.67
2018-07-1817:00 PST$7379.40$7369.12$7379.80$7398.97$7381.82
2018-07-1816:50 PST$7384.40$7379.99$7386.20$7401.16$7387.94
2018-07-1816:40 PST$7381.40$7378.00$7390.90$7402.32$7388.16
2018-07-1816:30 PST$7360.60$7363.77$7370.50$7382.69$7369.39
2018-07-1816:20 PST$7366.00$7370.02$7372.30$7388.45$7374.19
2018-07-1816:10 PST$7370.70$7390.00$7384.20$7385.78$7382.67
2018-07-1816:00 PST$7367.60$7361.99$7361.10$7378.50$7367.30
2018-07-1815:50 PST$7359.40$7363.75$7360.00$7372.28$7363.86
2018-07-1815:40 PST$7375.90$7380.79$7368.80$7380.51$7376.50
2018-07-1815:30 PST$7287.00$7282.00$7284.40$7293.55$7286.74
2018-07-1815:20 PST$7312.50$7315.00$7309.80$7320.06$7314.34
2018-07-1815:10 PST$7330.90$7332.99$7336.70$7342.18$7335.69
2018-07-1815:00 PST$7331.10$7329.96$7337.50$7341.58$7335.04
2018-07-1814:50 PST$7340.00$7341.01$7343.00$7352.15$7344.04
2018-07-1814:40 PST$7351.80$7349.00$7352.00$7363.64$7354.11
2018-07-1814:30 PST$7344.80$7333.26$7342.00$7355.67$7343.93
2018-07-1814:20 PST$7336.00$7339.81$7342.00$7353.55$7342.84
2018-07-1814:10 PST$7341.20$7331.20$7335.20$7355.94$7340.88
2018-07-1814:00 PST$7338.20$7334.54$7332.10$7347.01$7337.96
2018-07-1813:50 PST$7319.70$7289.00$7311.20$7355.70$7318.90
2018-07-1813:40 PST$7252.90$7241.99$7253.90$7280.27$7257.27
2018-07-1813:30 PST$7303.70$7297.03$7303.40$7310.70$7303.71
2018-07-1813:20 PST$7311.30$7296.48$7312.30$7323.62$7310.93
2018-07-1813:10 PST$7313.20$7311.00$7310.00$7327.40$7315.40
2018-07-1813:00 PST$7384.60$7378.36$7390.10$7402.43$7388.87
2018-07-1812:50 PST$7374.70$7381.22$7374.60$7390.36$7380.22
2018-07-1812:40 PST$7407.30$7409.99$7404.80$7411.90$7408.50
2018-07-1812:30 PST$7403.90$7409.00$7409.40$7420.09$7410.60
2018-07-1812:20 PST$7379.10$7370.03$7379.00$7391.66$7379.95
2018-07-1812:10 PST$7371.10$7374.90$7377.40$7379.74$7375.79
2018-07-1812:00 PST$7434.60$7425.84$7428.30$7439.93$7432.17
2018-07-1811:50 PST$7415.30$7413.27$7412.50$7427.61$7417.17
2018-07-1811:40 PST$7471.20$7472.97$7470.90$7480.20$7473.82
2018-07-1811:30 PST$7485.00$7486.39$7483.30$7492.01$7486.67

© 2017-2018 BitcoinPile.com, All rights reserved.