DateTimeBitfinexGDAXKrakenHitBTCAverage
2017-12-152:00 PST$17670.00$17632.00$17330.00$17571.35$17550.84
2017-12-151:50 PST$17460.00$17512.00$17328.00$17449.81$17437.45
2017-12-151:40 PST$17477.00$17526.57$17325.40$17429.63$17439.65
2017-12-151:30 PST$17438.00$17469.99$17280.00$17388.90$17394.22
2017-12-151:20 PST$17458.00$17563.90$17280.00$17456.46$17439.59
2017-12-151:10 PST$17414.00$17497.99$17160.30$17362.98$17358.82
2017-12-151:00 PST$17280.00$17410.00$17160.30$17250.00$17275.08
2017-12-150:50 PST$17236.00$17395.00$17130.00$17212.35$17243.34
2017-12-150:40 PST$17141.00$17347.16$17125.00$17130.34$17185.88
2017-12-150:30 PST$17105.00$17252.49$17125.90$17108.04$17147.86
2017-12-150:20 PST$17093.00$17265.01$17134.70$17082.77$17143.87
2017-12-150:10 PST$17031.00$17331.92$17110.00$17030.12$17125.76
2017-12-150:00 PST$17059.00$17358.96$17235.50$17057.78$17177.81
2017-12-1423:50 PST$17132.00$17405.40$17272.60$17138.77$17237.19
2017-12-1423:40 PST$17136.00$17400.01$17231.70$17156.57$17231.07
2017-12-1423:30 PST$17096.00$17341.99$17230.00$17074.65$17185.66
2017-12-1423:20 PST$17059.00$17342.00$17221.10$17026.30$17162.10
2017-12-1423:10 PST$17059.00$17331.01$17219.10$17015.97$17156.27
2017-12-1423:00 PST$17109.00$17352.77$17219.40$17034.02$17178.80
2017-12-1422:50 PST$17147.00$17369.01$17228.80$17072.19$17204.25
2017-12-1422:40 PST$17174.00$17343.00$17219.00$17063.86$17199.97
2017-12-1422:30 PST$17151.00$17340.01$17232.00$17119.35$17210.59
2017-12-1422:20 PST$17288.00$17394.60$17268.00$17184.90$17283.88
2017-12-1422:10 PST$17320.00$17438.00$17219.00$17250.63$17306.91
2017-12-1422:00 PST$17230.00$17437.91$17231.10$17223.18$17280.55
2017-12-1421:50 PST$17221.00$17390.03$17283.40$17195.84$17272.57
2017-12-1421:40 PST$17226.00$17409.76$17311.20$17222.49$17292.36
2017-12-1421:30 PST$17259.00$17499.94$17320.90$17239.67$17329.88
2017-12-1421:20 PST$17354.00$17457.24$17328.00$17336.19$17368.86
2017-12-1421:10 PST$17320.00$17419.48$17320.80$17258.41$17329.67
2017-12-1421:00 PST$17280.00$17337.38$17339.50$17289.38$17311.57
2017-12-1420:50 PST$17240.00$17363.01$17229.20$17183.80$17254.00
2017-12-1420:40 PST$17156.00$17305.10$17212.30$17084.56$17189.49
2017-12-1420:30 PST$17181.00$17309.99$17134.40$17119.55$17186.24
2017-12-1420:20 PST$16959.00$17200.00$17099.00$16906.46$17041.11
2017-12-1420:10 PST$17150.00$17331.84$17175.20$17158.67$17203.93
2017-12-1420:00 PST$17173.00$17398.00$17197.20$17143.08$17227.82
2017-12-1419:50 PST$17333.00$17400.04$17250.00$17299.51$17320.64
2017-12-1419:40 PST$17301.00$17443.50$17189.00$17288.78$17305.57
2017-12-1419:30 PST$17101.00$17344.33$17043.40$17062.77$17137.88
2017-12-1419:20 PST$17196.00$17430.00$17005.00$17163.99$17198.75
2017-12-1419:10 PST$17454.00$17553.65$17380.00$17318.37$17426.51
2017-12-1419:00 PST$17351.00$17490.01$17446.70$17183.98$17367.92
2017-12-1418:50 PST$17619.00$17890.00$17315.00$17243.90$17516.98
2017-12-1418:40 PST$17440.00$17676.38$17226.80$17209.01$17388.05
2017-12-1418:30 PST$17259.00$17249.99$17100.00$17054.61$17165.90
2017-12-1418:20 PST$17148.00$17245.00$17100.00$17000.00$17123.25
2017-12-1418:10 PST$17109.00$17199.00$16997.70$16965.32$17067.75
2017-12-1418:00 PST$17063.00$17158.01$17000.00$16963.53$17046.14
2017-12-1417:50 PST$17158.00$17249.76$16899.20$16891.87$17049.71
2017-12-1417:40 PST$16999.00$17148.00$16825.00$16776.84$16937.21
2017-12-1417:30 PST$16868.00$17050.00$16794.50$16708.46$16855.24
2017-12-1417:20 PST$16743.00$17045.66$16701.10$16672.45$16790.55
2017-12-1417:10 PST$16731.00$17001.04$16829.70$16627.07$16797.20
2017-12-1417:00 PST$16916.00$17143.00$16871.50$16676.08$16901.65
2017-12-1416:50 PST$16988.00$17099.00$16829.00$16662.75$16894.69
2017-12-1416:40 PST$16785.00$16990.99$16634.80$16586.77$16749.39
2017-12-1416:30 PST$16675.00$16999.00$16540.00$16539.88$16688.47
2017-12-1416:20 PST$16607.00$16999.50$16475.00$16449.98$16632.87
2017-12-1416:10 PST$16367.00$16749.99$16409.50$16294.34$16455.21
2017-12-1416:00 PST$16384.00$16749.79$16376.80$16329.40$16460.00
2017-12-1415:50 PST$16401.00$16759.71$16348.50$16360.71$16467.48
2017-12-1415:40 PST$16380.00$16731.68$16200.00$16333.28$16411.24
2017-12-1415:30 PST$16329.00$16719.83$16377.10$16293.54$16429.87
2017-12-1415:20 PST$16300.00$16731.75$16397.20$16256.26$16421.30
2017-12-1415:10 PST$16345.00$16753.45$16399.60$16306.21$16451.07
2017-12-1415:00 PST$16340.00$16748.99$16357.00$16282.47$16432.11
2017-12-1414:50 PST$16315.00$16744.08$16356.60$16270.78$16421.62
2017-12-1414:40 PST$16366.00$16805.02$16380.00$16342.99$16473.50
2017-12-1414:30 PST$16443.00NULL$16392.70$16373.66NULL
2017-12-1414:20 PST$16406.00$16821.00$16324.00$16374.54$16481.39
2017-12-1414:10 PST$16428.00$16830.85$16395.50$16381.19$16508.89
2017-12-1414:00 PST$16370.00$16750.00$16348.60$16296.14$16441.18
2017-12-1413:50 PST$16337.00$16735.66$16350.20$16286.09$16427.24
2017-12-1413:40 PST$16227.00$16629.42$16315.00$16171.80$16335.81
2017-12-1413:30 PST$16228.00$16625.01$16340.00$16185.40$16344.60
2017-12-1413:20 PST$16272.00$16667.28$16399.70$16224.19$16390.79
2017-12-1413:10 PST$16332.00$16681.84$16396.40$16293.76$16426.00
2017-12-1413:00 PST$16262.00$16666.67$16384.80$16257.48$16392.74
2017-12-1412:50 PST$16295.00$16750.01$16356.70$16272.28$16418.50
2017-12-1412:40 PST$16376.00$16765.99$16355.10$16297.78$16448.72
2017-12-1412:30 PST$16393.00$16764.96$16355.10$16334.55$16461.90
2017-12-1412:20 PST$16415.00$16765.00$16343.40$16311.83$16458.81
2017-12-1412:10 PST$16451.00$16838.71$16345.00$16343.74$16494.61
2017-12-1412:00 PST$16417.00$16815.01$16357.60$16307.00$16474.15
2017-12-1411:50 PST$16401.00$16834.92$16345.80$16355.14$16484.22
2017-12-1411:40 PST$16433.00$16839.01$16399.80$16358.72$16507.63
2017-12-1411:30 PST$16475.00$16849.99$16370.00$16402.67$16524.42
2017-12-1411:20 PST$16401.00$16825.00$16341.00$16367.28$16483.57
2017-12-1411:10 PST$16382.00$16825.17$16384.40$16335.29$16481.72
2017-12-1411:00 PST$16379.00$16838.01$16390.40$16335.57$16485.75
2017-12-1410:50 PST$16464.00$16827.50$16382.20$16339.59$16503.32
2017-12-1410:40 PST$16450.00$16825.18$16399.00$16301.40$16493.90
2017-12-1410:30 PST$16496.00$16890.01$16459.80$16347.25$16548.27
2017-12-1410:20 PST$16561.00$16900.00$16459.90$16367.09$16572.00
2017-12-1410:10 PST$16559.00$16885.00$16490.80$16366.21$16575.25
2017-12-1410:00 PST$16436.00$16838.29$16440.00$16267.54$16495.46
2017-12-149:50 PST$16430.00$16857.01$16433.40$16311.09$16507.88
2017-12-149:40 PST$16461.00$16877.24$16428.30$16327.00$16523.39
2017-12-149:30 PST$16478.00$16899.77$16425.00$16336.88$16534.91
2017-12-149:20 PST$16431.00$16810.33$16412.00$16352.46$16501.45
2017-12-149:10 PST$16446.00$16788.00$16351.00$16288.98$16468.50
2017-12-149:00 PST$16288.00$16700.02$16297.70$16241.90$16381.91
2017-12-148:50 PST$16243.00$16693.76$16328.00$16208.73$16368.37
2017-12-148:40 PST$16339.00$16700.00$16300.10$16303.06$16410.54
2017-12-148:30 PST$16356.00$16735.95$16301.80$16299.19$16423.24
2017-12-148:20 PST$16298.00$16678.23$16300.60$16247.66$16381.12
2017-12-148:10 PST$16357.00$16777.01$16316.90$16305.89$16439.20
2017-12-148:00 PST$16331.00$16760.88$16290.00$16257.42$16409.83
2017-12-147:50 PST$16291.00$16700.00$16198.20$16233.40$16355.65
2017-12-147:40 PST$16222.00$16672.98$16200.00$16180.40$16318.85
2017-12-147:30 PST$16178.00$16615.00$16150.00$16108.90$16262.98
2017-12-147:20 PST$15969.00$16418.00$16114.00$15831.71$16083.18
2017-12-147:10 PST$16160.00$16436.80$16250.00$16036.58$16220.85
2017-12-147:00 PST$16123.00$16570.01$16308.00$16081.33$16270.59
2017-12-146:50 PST$16279.00$16666.01$16300.00$16210.82$16363.96
2017-12-146:40 PST$16351.00$16740.92$16344.00$16242.70$16419.66
2017-12-146:30 PST$16262.00$16739.50$16340.00$16200.03$16385.38
2017-12-146:20 PST$16432.00$16957.00$16441.00$16259.95$16522.49
2017-12-146:10 PST$16434.00$16961.00$16505.60$16281.98$16545.65
2017-12-146:00 PST$16492.00$16936.12$16530.00$16283.56$16560.42
2017-12-145:50 PST$16471.00$16972.29$16540.00$16260.57$16560.97
2017-12-145:40 PST$16523.00$17030.00$16644.80$16336.38$16633.55
2017-12-145:30 PST$16550.00$17045.00$16604.00$16355.61$16638.65
2017-12-145:20 PST$16568.00$17049.00$16530.60$16359.49$16626.77
2017-12-145:10 PST$16585.00$17049.00$16511.70$16275.87$16605.39
2017-12-145:00 PST$16626.00$17076.00$16536.90$16211.98$16612.72
2017-12-144:50 PST$16664.00$17085.00$16571.70$16259.10$16644.95
2017-12-144:40 PST$16670.00$17158.36$16650.00$16250.01$16682.09
2017-12-144:30 PST$16637.00$17075.00$16588.00$16215.26$16628.82
2017-12-144:20 PST$16553.00$16950.00$16493.50$16161.03$16539.38
2017-12-144:10 PST$16486.00$16887.24$16469.90$16090.79$16483.48
2017-12-144:00 PST$16519.00$16925.00$16500.00$16085.89$16507.47
2017-12-143:50 PST$16532.00$16918.98$16479.90$16105.97$16509.21
2017-12-143:40 PST$16501.00$16855.75$16473.00$16054.39$16471.04
2017-12-143:30 PST$16417.00$16831.51$16526.10$15977.70$16438.08
2017-12-143:20 PST$16470.00$16857.47$16473.60$16005.00$16451.52
2017-12-143:10 PST$16500.00$16857.47$16473.60$15974.19$16451.32
2017-12-143:00 PST$16528.00$16942.69$16439.00$16027.30$16484.25
2017-12-142:50 PST$16567.67$16995.00$16369.90$16012.56$16486.28
2017-12-142:40 PST$16433.00$16840.56$16370.00$16014.99$16414.64
2017-12-142:30 PST$16460.00$16869.72$16378.40$16045.97$16438.52
2017-12-142:20 PST$16370.00$16761.60$16364.00$15989.04$16371.16
2017-12-142:10 PST$16417.00$16887.14$16380.00$16015.11$16424.81
2017-12-142:00 PST$16338.00$16837.65$16380.00$15993.91$16387.39
2017-12-141:50 PST$16453.00$16858.85$16422.30$15966.81$16425.24
2017-12-141:40 PST$16524.00$16960.17$16550.00$16078.99$16528.29
2017-12-141:30 PST$16615.00$17050.01$16550.00$16105.50$16580.13
2017-12-141:20 PST$16690.00$17079.99$16533.00$16002.54$16576.38
2017-12-141:10 PST$16680.00$17050.50$16531.60$16046.39$16577.12
2017-12-141:00 PST$16631.00$17043.13$16539.00$16099.52$16578.16
2017-12-140:50 PST$16635.00$17025.50$16550.00$15900.00$16527.63
2017-12-140:40 PST$16667.00$17091.04$16590.00$16200.81$16637.21
2017-12-140:30 PST$16824.00$17076.22$16510.00$16198.05$16652.07
2017-12-140:20 PST$16936.00$17199.60$16499.00$16275.90$16727.63
2017-12-140:10 PST$16723.00$17071.75$16360.00$15972.07$16531.71
2017-12-140:00 PST$16629.00$16899.00$16279.10$15794.56$16400.42
2017-12-1323:50 PST$16335.00$16786.90$16249.90$15713.82$16271.41
2017-12-1323:40 PST$16317.00$16766.05$16159.40$15607.24$16212.42
2017-12-1323:30 PST$16294.00$16760.00$16103.80$15707.19$16216.25
2017-12-1323:20 PST$16341.00$16764.53$16099.60$15645.61$16212.69
2017-12-1323:10 PST$16261.00$16707.00$16087.00$15621.24$16169.06
2017-12-1323:00 PST$16235.00$16687.78$16088.80$15654.38$16166.49
2017-12-1322:50 PST$16252.00$16752.01$16095.00$15719.61$16204.66
2017-12-1322:40 PST$16324.00$16771.03$16088.80$15760.58$16236.10
2017-12-1322:30 PST$16402.00$16792.82$16081.70$15710.22$16246.69
2017-12-1322:20 PST$16433.00$16794.01$16167.20$15741.19$16283.85
2017-12-1322:10 PST$16464.00$16779.99$16080.90$15675.61$16250.13
2017-12-1322:00 PST$16312.00$16700.00$16050.10$15670.01$16183.03
2017-12-1321:50 PST$16326.00$16700.00$15975.20$15703.35$16176.14
2017-12-1321:40 PST$16311.00$16712.00$16200.00$15747.07$16242.52
2017-12-1321:30 PST$16423.00$16763.69$16294.00$15810.00$16322.67
2017-12-1321:20 PST$16340.00$16740.01$16265.40$15793.15$16284.64
2017-12-1321:10 PST$16410.00$16740.96$16299.80$15781.49$16308.06
2017-12-1321:00 PST$16423.00$16801.00$16335.10$15806.41$16341.38
2017-12-1320:50 PST$16500.00$16795.06$16325.00$15908.44$16382.13
2017-12-1320:40 PST$16524.00$16780.93$16360.00$15940.00$16401.23
2017-12-1320:30 PST$16395.00$16720.90$16339.80$15924.00$16344.93
2017-12-1320:20 PST$16370.00$16749.94$16284.00$15855.06$16314.75
2017-12-1320:10 PST$16318.00$16727.76$16269.90$15856.57$16293.06
2017-12-1320:00 PST$16125.00$16570.79$16151.90$15786.64$16158.58
2017-12-1319:50 PST$16127.00$16550.00$16050.00$15760.29$16121.82
2017-12-1319:40 PST$16020.00$16450.01$16028.10$15761.72$16064.96
2017-12-1319:30 PST$15973.00$16449.26$16043.40$15754.86$16055.13
2017-12-1319:20 PST$16049.00$16450.00$16013.90$15804.96$16079.47
2017-12-1319:10 PST$16148.00$16532.00$15985.00$15822.74$16121.94
2017-12-1319:00 PST$16052.00$16414.71$15999.10$15806.48$16068.07
2017-12-1318:50 PST$16031.00$16500.01$16000.00$15761.29$16073.08
2017-12-1318:40 PST$15949.00$16570.04$15943.50$15779.43$16060.49
2017-12-1318:30 PST$15982.00$16600.00$16054.00$15859.04$16123.76
2017-12-1318:20 PST$16099.00$16665.00$16055.00$15901.01$16180.00
2017-12-1318:10 PST$16083.00$16641.00$16167.20$15964.51$16213.93
2017-12-1318:00 PST$16254.00$16735.00$16192.40$15935.98$16279.35
2017-12-1317:50 PST$16182.00$16708.37$16120.00$15957.99$16242.09
2017-12-1317:40 PST$16163.00$16588.00$16193.30$15994.48$16234.70
2017-12-1317:30 PST$16286.00$16716.77$16176.40$16026.00$16301.29
2017-12-1317:20 PST$16371.00$16776.61$16330.00$16098.88$16394.12
2017-12-1317:10 PST$16357.00$16833.63$16230.00$16133.21$16388.46
2017-12-1317:00 PST$16425.00$16894.99$16243.70$16099.99$16415.92
2017-12-1316:50 PST$16255.00$16760.00$16189.90$16063.29$16317.05
2017-12-1316:40 PST$16180.00$16716.32$16066.60$15989.77$16238.17
2017-12-1316:30 PST$16099.00$16631.01$16063.60$15955.89$16187.38
2017-12-1316:20 PST$16200.00$16691.01$16062.20$15991.41$16236.15
2017-12-1316:10 PST$16079.00$16601.01$16065.30$15907.56$16163.22
2017-12-1316:00 PST$16179.00$16689.61$16455.00$15979.61$16325.81
2017-12-1315:50 PST$16078.00$16580.38$16000.00$15941.97$16150.09
2017-12-1315:40 PST$16090.00$16631.77$16000.00$15937.50$16164.82
2017-12-1315:30 PST$16128.23$16632.01$16150.00$16030.00$16235.06
2017-12-1315:20 PST$16339.00$16834.02$16311.40$16057.21$16385.41
2017-12-1315:10 PST$16320.00$16819.99$16301.40$16019.62$16365.25
2017-12-1315:00 PST$16296.00$16758.89$16343.70$15997.08$16348.92
2017-12-1314:50 PST$16366.00$16844.98$16350.00$16048.95$16402.48
2017-12-1314:40 PST$16318.00$16795.84$16255.60$16054.47$16355.98
2017-12-1314:30 PST$16491.00$16959.11$16435.90$16078.14$16491.04
2017-12-1314:20 PST$16530.00$16832.77$16424.00$16110.43$16474.30
2017-12-1314:10 PST$16618.00$16918.81$16545.00$16051.20$16533.25
2017-12-1314:00 PST$16662.00$16950.07$16550.00$16077.44$16559.88
2017-12-1313:50 PST$16636.00$16942.57$16424.10$15970.07$16493.18
2017-12-1313:40 PST$16657.00$16860.00$16485.00$16073.13$16518.78
2017-12-1313:30 PST$16642.00$16886.98$16454.50$16013.15$16499.16
2017-12-1313:20 PST$16610.00$16799.99$16454.50$16168.29$16508.20
2017-12-1313:10 PST$16629.00$16750.01$16400.00$15889.98$16417.25
2017-12-1313:00 PST$16217.00$16420.72$16179.00$15683.75$16125.12
2017-12-1312:50 PST$16255.00$16439.32$16202.30$15722.77$16154.85
2017-12-1312:40 PST$16264.00$16450.02$16270.00$15756.16$16185.04
2017-12-1312:30 PST$16356.00$16550.00$16291.60$15809.30$16251.72
2017-12-1312:20 PST$16255.00$16480.00$16290.50$15750.07$16193.89
2017-12-1312:10 PST$16429.00$16640.00$16399.90$15867.93$16334.21
2017-12-1312:00 PST$16432.00$16623.44$16362.10$15868.00$16321.39
2017-12-1311:50 PST$16424.00$16573.65$16332.00$15883.50$16303.29
2017-12-1311:40 PST$16265.00$16491.10$16456.10$15883.51$16273.93
2017-12-1311:30 PST$16308.00$16642.96$16315.30$15814.52$16270.20
2017-12-1311:20 PST$16309.00$16589.97$16226.00$15743.10$16217.02
2017-12-1311:10 PST$15975.00$16405.00$16200.60$15711.64$16073.06
2017-12-1311:00 PST$16174.00$16399.03$16007.10$15777.22$16089.34
2017-12-1310:50 PST$16041.00$16423.89$15905.70$15597.58$15992.04
2017-12-1310:40 PST$15659.00$15750.00$15900.00$15366.19$15668.80
2017-12-1310:30 PST$15641.00$16100.00$15896.00$15390.07$15756.77
2017-12-1310:20 PST$15901.00$16302.45$16023.00$15735.17$15990.40
2017-12-1310:10 PST$16017.00$16500.16$16222.00$15908.88$16162.01
2017-12-1310:00 PST$16334.00$16740.02$16375.00$15940.34$16347.34
2017-12-139:50 PST$16447.00$16911.85$16398.40$15910.27$16416.88
2017-12-139:40 PST$16225.00$16732.40$16300.00$15874.95$16283.09
2017-12-139:30 PST$16265.00$16850.01$16290.00$15912.51$16329.38
2017-12-139:20 PST$16284.00$16900.00$16333.00$15703.12$16305.03
2017-12-139:10 PST$16346.00$16900.20$16501.00$15880.06$16406.82
2017-12-139:00 PST$16620.00$17000.00$16590.00$15926.37$16534.09
2017-12-138:50 PST$16610.00$17000.00$16608.00$15868.25$16521.56
2017-12-138:40 PST$16783.00$17130.00$16750.00$15929.65$16648.16
2017-12-138:30 PST$16871.00$17200.00$16779.90$15880.14$16682.76
2017-12-138:20 PST$16901.00$17263.24$16799.50$15854.00$16704.43
2017-12-138:10 PST$16802.00$17150.00$16767.80$16089.09$16702.22
2017-12-138:00 PST$16891.00$17218.63$16801.20$16042.42$16738.31
2017-12-137:50 PST$16955.00$17326.50$16922.10$16126.72$16832.58
2017-12-137:40 PST$17005.00$17326.50$16950.00$16229.98$16877.87
2017-12-137:30 PST$16965.00$17360.03$17010.10$16233.20$16892.08
2017-12-137:20 PST$17068.00$17462.43$16951.20$16256.01$16934.41
2017-12-137:10 PST$16999.00$17429.35$16979.20$16188.27$16898.96
2017-12-137:00 PST$17014.00$17350.00$16936.90$16220.86$16880.44
2017-12-136:50 PST$17035.00$17404.71$17000.00$16279.75$16929.86
2017-12-136:40 PST$17062.00$17426.21$17100.00$16250.99$16959.80
2017-12-136:30 PST$17088.00$17421.99NULL$16328.26NULL
2017-12-136:20 PST$17150.00$17524.57$17075.40$16375.36$17031.33
2017-12-136:10 PST$16982.00$17431.50$17029.00$16383.76$16956.57
2017-12-136:00 PST$16962.00$17401.03$17019.50$16324.34$16926.72
2017-12-135:50 PST$16999.00$17460.00$17073.80$16438.22$16992.76
2017-12-135:40 PST$17029.00$17542.03$17070.00$16480.53$17030.39
2017-12-135:30 PST$16992.00$17550.01$17094.70$16577.07$17053.45
2017-12-135:20 PST$17050.00$17549.99$17000.00$16478.14$17019.53
2017-12-135:10 PST$16944.00$17496.00$16983.90$16459.15$16970.76
2017-12-135:00 PST$16925.00$17611.99$16920.00$16471.86$16982.21
2017-12-134:50 PST$17069.00$17699.99$16920.00$16480.75$17042.43
2017-12-134:40 PST$16972.00$17550.00NULL$16346.76NULL
2017-12-134:30 PST$16988.00$17546.00$16974.10$16301.71$16952.45
2017-12-134:20 PST$16926.00$17528.55$16900.20$16338.74$16923.37
2017-12-134:10 PST$16949.00$17588.99$16846.00$16191.43$16893.86
2017-12-134:00 PST$16587.00$17249.99$16749.00$16171.88$16689.47
2017-12-133:50 PST$16603.22$17232.35$16678.00$16126.14$16659.93
2017-12-133:40 PST$16639.00$17250.00$16735.20$16134.26$16689.61
2017-12-133:30 PST$16659.00$17249.99$16737.00$16180.17$16706.54
2017-12-133:20 PST$16721.00$17250.00$16834.30$16205.04$16752.59
2017-12-133:10 PST$16689.00$17249.99$16701.70$16151.20$16697.97
2017-12-133:00 PST$16593.00$17211.00NULL$16143.82NULL
2017-12-132:50 PST$16753.00$17249.88$16658.00$16043.51$16676.10
2017-12-132:40 PST$16662.00$17191.23$16678.00$16081.89$16653.28
2017-12-132:30 PST$16709.00$17249.91$16754.70$16170.00$16720.90
2017-12-132:20 PST$16750.00$17250.00$16675.00$16164.00$16709.75
2017-12-132:10 PST$16696.00$17250.00$16650.00$16086.95$16670.74

© 2017 BitcoinPile.com, All rights reserved.
Today: Friday - December 15, 2017